API3

API3 · 美元计价

$0.2343

≈ ￥1.5464

-0.55% (-$0.00)

更新于 2026-11-08 00:05:02

24H 最高

$0.2368

24H 最低

$0.2298

今日开盘

$0.2356

24H 成交量

$12.65万

流通市值

$3,880.29万

24H 涨跌额

(-$0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	PUNDIXPundi X	$0.0943	$0.0955	$0.0935	$17.96万	$2,449.68万	0.00%
297	0G0G	$0.1471	$0.1548	$0.1468	$37.94万	$3,205.73万	-2.84%
547	ANIMEAnimecoin	$0.002489	$0.002561	$0.00248	$11.34万	$1,407.48万	-2.39%
222	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
71	TIACelestia	$0.442	$0.4494	$0.4324	$256.93万	$4.39亿	-0.09%
228	COMPCompound	$20.23	$20.45	$19.92	$54.16万	$1.95亿	0.10%
425	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
36	LTC莱特币	$51.89	$53.33	$51.71	$752.56万	$40.08亿	-2.06%
118	NIGHTMidnight	$0.03989	$0.04074	$0.03845	$123.02万	$6.49亿	2.41%
130	BMNRBBMNRB	$18.87	$19.02	$18.39	$103.41万	—	1.13%
507	MANTAManta Network	$0.05383	$0.05545	$0.05337	$14.98万	$2,639.98万	-2.06%
123	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
684	PYPLBPYPLB	$59.08	$59.80	$58.90	$1.43万	—	-0.84%
128	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
170	PROMPrometeus	$5.29	$5.49	$5.29	$77.12万	$9,969.66万	-1.80%
74	STRKStarknet	$0.04027	$0.04249	$0.04011	$252.20万	$3.18亿	-2.28%
564	GENIUSGenius	$0.2893	$0.2993	$0.2885	$10.21万	$1.02亿	-3.02%
229	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
647	CTKShentu	$0.0839	$0.0869	$0.0837	$4.13万	$1,263.06万	-2.67%
522	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%