Polygon
MATIC · 美元计价
$0.3794
≈ ￥2.504
-0.29% (-$0.00)
更新于 2026-11-12 13:20:03
← 返回行情列表
24H 最高
$0.3806
24H 最低
$0.3774
今日开盘
$0.3805
24H 成交量
$107.44万
流通市值
$1.72亿
24H 涨跌额
(-$0.00)
历史最高
$2.923
最高日期
2021-12-01
历史最低
$0.00303
最低日期
2019-05-01
MATIC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
PUNDIXPundi X
|
$0.0836 | $0.0874 | $0.083 | $30.70万 | $2,235.49万 | -3.24% |
| 83 |
0G0G
|
$0.1533 | $0.1615 | $0.1456 | $307.60万 | $3,318.23万 | 3.16% |
| 500 |
ANIMEAnimecoin
|
$0.002333 | $0.002402 | $0.002319 | $18.23万 | $1,322.10万 | -1.81% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 90 |
TIACelestia
|
$0.4113 | $0.4407 | $0.4056 | $271.72万 | $4.31亿 | -4.62% |
| 444 |
COMPCompound
|
$19.82 | $20.53 | $19.63 | $24.05万 | $1.96亿 | -0.45% |
| 464 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 34 |
LTC莱特币
|
$49.62 | $51.73 | $49.47 | $1,406.18万 | $38.88亿 | -2.80% |
| 61 |
NIGHTMidnight
|
$0.04613 | $0.04881 | $0.04252 | $649.67万 | $8.04亿 | 7.25% |
| 98 |
BMNRBBMNRB
|
$18.6 | $19.46 | $18.02 | $222.44万 | — | 1.47% |
| 442 |
MANTAManta Network
|
$0.04792 | $0.05034 | $0.04742 | $24.76万 | $2,392.05万 | -3.72% |
| 153 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 691 |
PYPLBPYPLB
|
$59.29 | $59.43 | $57.77 | $2.41万 | — | 0.71% |
| 157 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 100 |
PROMPrometeus
|
$4.643 | $4.97 | $4.57 | $210.43万 | $8,645.11万 | -3.69% |
| 91 |
STRKStarknet
|
$0.03658 | $0.03916 | $0.03613 | $266.97万 | $2.98亿 | -2.89% |
| 454 |
GENIUSGenius
|
$0.2808 | $0.2862 | $0.28 | $22.54万 | $1.02亿 | -0.74% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 661 |
CTKShentu
|
$0.0815 | $0.0845 | $0.0804 | $5.88万 | $1,229.23万 | -2.63% |
| 559 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |