Arweave
AR · 美元计价
$2.751
≈ ￥18.1566
-9.33% (-$0.28)
更新于 2026-11-14 20:25:01
← 返回行情列表
24H 最高
$3.13
24H 最低
$2.73
今日开盘
$3.034
24H 成交量
$251.80万
流通市值
$1.99亿
24H 涨跌额
(-$0.28)
历史最高
$97.3175
最高日期
2021-08-31
历史最低
$0.298788
最低日期
2020-01-30
AR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
PUNDIXPundi X
|
$0.0761 | $0.0819 | $0.0758 | $30.37万 | $2,062.13万 | -5.47% |
| 132 |
0G0G
|
$0.1563 | $0.1622 | $0.1523 | $140.01万 | $3,315.51万 | -1.76% |
| 491 |
ANIMEAnimecoin
|
$0.002172 | $0.002315 | $0.00215 | $15.74万 | $1,251.05万 | -4.74% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 42 |
TIACelestia
|
$0.3676 | $0.4239 | $0.3613 | $926.87万 | $3.98亿 | -10.73% |
| 325 |
COMPCompound
|
$19.09 | $20.09 | $18.79 | $34.66万 | $1.91亿 | -3.88% |
| 431 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 33 |
LTC莱特币
|
$48.29 | $50.11 | $47.96 | $1,321.09万 | $37.15亿 | -2.01% |
| 72 |
NIGHTMidnight
|
$0.0479 | $0.0482 | $0.04388 | $438.48万 | $7.55亿 | 9.11% |
| 115 |
BMNRBBMNRB
|
$16.94 | $18.46 | $16.66 | $169.15万 | — | -5.94% |
| 315 |
MANTAManta Network
|
$0.04412 | $0.04793 | $0.0439 | $36.12万 | $2,245.26万 | -6.15% |
| 153 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 613 |
PYPLBPYPLB
|
$58.95 | $59.41 | $58.35 | $3.53万 | — | 0.89% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 179 |
PROMPrometeus
|
$5.066 | $5.11 | $4.96 | $86.34万 | $9,164.53万 | -0.14% |
| 78 |
STRKStarknet
|
$0.03581 | $0.038 | $0.03553 | $358.86万 | $2.84亿 | -3.32% |
| 353 |
GENIUSGenius
|
$0.2756 | $0.2846 | $0.2718 | $30.57万 | $1.02亿 | -1.64% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 586 |
CTKShentu
|
$0.0812 | $0.0857 | $0.0806 | $7.41万 | $1,235.54万 | -3.56% |
| 519 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |