APRO
AT · 美元计价
$0.0956
≈ ￥0.63096
0.53% ($0.00)
更新于 2026-11-14 23:50:02
← 返回行情列表
24H 最高
$0.0967
24H 最低
$0.0921
今日开盘
$0.0951
24H 成交量
$58.35万
流通市值
$2,179.74万
24H 涨跌额
($0.00)
历史最高
$0.85936
最高日期
2025-10-24
历史最低
$0.0787
最低日期
2025-12-01
AT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
PUNDIXPundi X
|
$0.0741 | $0.0808 | $0.0733 | $39.38万 | $2,062.13万 | -7.72% |
| 131 |
0G0G
|
$0.155 | $0.1622 | $0.1521 | $145.01万 | $3,315.51万 | -0.45% |
| 485 |
ANIMEAnimecoin
|
$0.002119 | $0.002289 | $0.0021 | $16.97万 | $1,251.05万 | -6.53% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 38 |
TIACelestia
|
$0.3602 | $0.41 | $0.355 | $1,021.28万 | $3.98亿 | -11.19% |
| 335 |
COMPCompound
|
$18.74 | $19.89 | $18.56 | $34.48万 | $1.91亿 | -5.64% |
| 436 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 29 |
LTC莱特币
|
$46.25 | $49.99 | $45.90 | $1,693.79万 | $37.15亿 | -6.09% |
| 48 |
NIGHTMidnight
|
$0.05012 | $0.05126 | $0.04455 | $777.05万 | $7.55亿 | 12.13% |
| 144 |
BMNRBBMNRB
|
$16.37 | $17.81 | $16.24 | $121.81万 | — | -6.83% |
| 282 |
MANTAManta Network
|
$0.04271 | $0.04779 | $0.04204 | $42.51万 | $2,245.26万 | -8.91% |
| 149 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 609 |
PYPLBPYPLB
|
$58.91 | $59.41 | $58.86 | $2.74万 | — | -0.49% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 163 |
PROMPrometeus
|
$5.037 | $5.11 | $4.96 | $94.91万 | $9,164.53万 | -0.16% |
| 78 |
STRKStarknet
|
$0.03452 | $0.03774 | $0.03407 | $342.39万 | $2.84亿 | -7.18% |
| 283 |
GENIUSGenius
|
$0.2722 | $0.2812 | $0.2689 | $42.39万 | $1.02亿 | -2.86% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 579 |
CTKShentu
|
$0.0792 | $0.0849 | $0.0785 | $7.50万 | $1,235.54万 | -6.16% |
| 516 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |