Band Protocol
BAND · 美元计价
$0.1614
≈ ￥1.0652
-4.16% (-$0.01)
更新于 2026-11-14 11:55:03
← 返回行情列表
24H 最高
$0.1733
24H 最低
$0.1592
今日开盘
$0.1684
24H 成交量
$9.83万
流通市值
$3,122.18万
24H 涨跌额
(-$0.01)
历史最高
$23.3046
最高日期
2021-04-01
历史最低
$0.136
最低日期
2026-07-01
BAND 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
PUNDIXPundi X
|
$0.077 | $0.0819 | $0.0761 | $36.19万 | $2,062.13万 | -2.16% |
| 122 |
0G0G
|
$0.1559 | $0.1635 | $0.1486 | $180.77万 | $3,315.51万 | 4.21% |
| 469 |
ANIMEAnimecoin
|
$0.002192 | $0.002315 | $0.00215 | $18.47万 | $1,251.05万 | -2.10% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 65 |
TIACelestia
|
$0.372 | $0.4255 | $0.3671 | $597.54万 | $3.98亿 | -9.97% |
| 265 |
COMPCompound
|
$18.95 | $20.09 | $18.79 | $46.74万 | $1.91亿 | -2.82% |
| 432 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 32 |
LTC莱特币
|
$48.61 | $50.11 | $47.70 | $1,493.61万 | $37.15亿 | 1.25% |
| 73 |
NIGHTMidnight
|
$0.04591 | $0.04793 | $0.04277 | $455.21万 | $7.55亿 | 7.27% |
| 114 |
BMNRBBMNRB
|
$16.8 | $18.46 | $16.66 | $219.96万 | — | -5.25% |
| 378 |
MANTAManta Network
|
$0.04551 | $0.04793 | $0.04505 | $28.01万 | $2,245.26万 | 0.35% |
| 166 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 616 |
PYPLBPYPLB
|
$58.99 | $59.41 | $58.24 | $3.55万 | — | 0.91% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 162 |
PROMPrometeus
|
$5.02 | $5.11 | $4.86 | $118.05万 | $9,164.53万 | 1.58% |
| 81 |
STRKStarknet
|
$0.03635 | $0.038 | $0.03546 | $395.85万 | $2.84亿 | 1.45% |
| 332 |
GENIUSGenius
|
$0.2747 | $0.2846 | $0.2718 | $35.72万 | $1.02亿 | -1.29% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 596 |
CTKShentu
|
$0.0834 | $0.0857 | $0.0797 | $7.02万 | $1,235.54万 | 4.51% |
| 525 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |