注意力币
BAT · 美元计价
$0.0939
≈ ￥0.61974
-11.00% (-$0.01)
更新于 2026-11-15 14:20:01
← 返回行情列表
24H 最高
$0.1082
24H 最低
$0.0899
今日开盘
$0.1055
24H 成交量
$126.31万
流通市值
$1.41亿
24H 涨跌额
(-$0.01)
历史最高
$1.929
最高日期
2021-11-01
历史最低
$0.0552
最低日期
2026-08-01
BAT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
PUNDIXPundi X
|
$0.0742 | $0.0778 | $0.0683 | $68.71万 | $1,897.51万 | -4.38% |
| 141 |
0G0G
|
$0.1384 | $0.1582 | $0.1336 | $173.17万 | $3,204.86万 | -12.52% |
| 449 |
ANIMEAnimecoin
|
$0.002063 | $0.002209 | $0.001966 | $27.23万 | $1,166.95万 | -6.61% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 63 |
TIACelestia
|
$0.3475 | $0.3727 | $0.3278 | $812.61万 | $3.52亿 | -6.71% |
| 298 |
COMPCompound
|
$18.04 | $19.23 | $17.55 | $52.06万 | $1.80亿 | -5.90% |
| 482 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 26 |
LTC莱特币
|
$44.69 | $49.04 | $42.67 | $2,866.42万 | $34.71亿 | -8.85% |
| 46 |
NIGHTMidnight
|
$0.05038 | $0.05126 | $0.0455 | $1,244.09万 | $8.09亿 | 7.60% |
| 150 |
BMNRBBMNRB
|
$16.01 | $17.06 | $15.25 | $156.61万 | — | -5.49% |
| 261 |
MANTAManta Network
|
$0.04097 | $0.04586 | $0.03931 | $63.75万 | $2,056.11万 | -10.55% |
| 186 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 624 |
PYPLBPYPLB
|
$58.88 | $59.08 | $58.66 | $7,008.80 | — | -0.12% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 184 |
PROMPrometeus
|
$4.992 | $5.11 | $4.89 | $112.01万 | $9,252.82万 | -1.89% |
| 69 |
STRKStarknet
|
$0.0354 | $0.03699 | $0.032 | $550.81万 | $2.61亿 | -4.30% |
| 183 |
GENIUSGenius
|
$0.2642 | $0.2771 | $0.2582 | $112.15万 | $1.02亿 | -3.68% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 535 |
CTKShentu
|
$0.0758 | $0.0834 | $0.0724 | $13.33万 | $1,145.84万 | -9.11% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |