Biconomy
BICO · 美元计价
$0.0131
≈ ￥0.08646
-0.53% (-$0.00)
更新于 2026-11-13 15:25:01
← 返回行情列表
24H 最高
$0.01338
24H 最低
$0.0126
今日开盘
$0.01317
24H 成交量
$23.33万
流通市值
$1,304.50万
24H 涨跌额
(-$0.00)
历史最高
$7.999
最高日期
2021-12-01
历史最低
$0.01124
最低日期
2026-07-01
BICO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
PUNDIXPundi X
|
$0.0808 | $0.0842 | $0.0781 | $28.58万 | $2,093.27万 | -3.92% |
| 121 |
0G0G
|
$0.1571 | $0.1574 | $0.1466 | $195.67万 | $3,238.36万 | 1.36% |
| 464 |
ANIMEAnimecoin
|
$0.002287 | $0.002343 | $0.002215 | $20.82万 | $1,264.47万 | -2.22% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 45 |
TIACelestia
|
$0.424 | $0.48 | $0.3976 | $1,263.68万 | $4.06亿 | 3.36% |
| 306 |
COMPCompound
|
$19.94 | $20.12 | $19.34 | $41.00万 | $1.92亿 | -0.10% |
| 460 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.01万 | 1.88% |
| 29 |
LTC莱特币
|
$49.17 | $50.42 | $47.70 | $1,957.26万 | $37.34亿 | -1.27% |
| 73 |
NIGHTMidnight
|
$0.04401 | $0.0477 | $0.04243 | $454.92万 | $7.64亿 | -6.26% |
| 130 |
BMNRBBMNRB
|
$18 | $19.09 | $17.43 | $162.90万 | — | -3.74% |
| 344 |
MANTAManta Network
|
$0.047 | $0.04805 | $0.04489 | $35.55万 | $2,248.62万 | -2.02% |
| 164 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 626 |
PYPLBPYPLB
|
$58.33 | $59.49 | $58.19 | $2.33万 | — | -1.80% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.62亿 | 0.00% |
| 95 |
PROMPrometeus
|
$5.022 | $5.11 | $4.62 | $322.14万 | $8,964.32万 | 8.23% |
| 90 |
STRKStarknet
|
$0.03722 | $0.03769 | $0.03545 | $346.99万 | $2.77亿 | 1.14% |
| 340 |
GENIUSGenius
|
$0.2802 | $0.283 | $0.2751 | $35.94万 | $1.02亿 | -0.46% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 606 |
CTKShentu
|
$0.0835 | $0.0838 | $0.0793 | $6.09万 | $1,187.24万 | 1.71% |
| 538 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.28万 | -40.25% |