EOS
EOS · 美元计价
$0.7799
≈ ￥5.1473
-0.66% (-$0.01)
更新于 2026-11-14 12:20:02
← 返回行情列表
24H 最高
$0.7996
24H 最低
$0.768
今日开盘
$0.7851
24H 成交量
$92.44万
流通市值
$4.85亿
24H 涨跌额
(-$0.01)
历史最高
$22.8904
最高日期
2018-04-29
历史最低
$0.4
最低日期
2024-08-01
EOS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
PUNDIXPundi X
|
$0.0768 | $0.0819 | $0.0761 | $36.03万 | $2,062.13万 | -3.03% |
| 121 |
0G0G
|
$0.1562 | $0.1635 | $0.1486 | $181.67万 | $3,315.51万 | 4.20% |
| 482 |
ANIMEAnimecoin
|
$0.002187 | $0.002315 | $0.00215 | $17.56万 | $1,251.05万 | -2.19% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 65 |
TIACelestia
|
$0.3718 | $0.4255 | $0.3671 | $592.86万 | $3.98亿 | -9.89% |
| 262 |
COMPCompound
|
$18.95 | $20.09 | $18.79 | $46.87万 | $1.91亿 | -3.51% |
| 429 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 33 |
LTC莱特币
|
$48.57 | $50.11 | $47.70 | $1,482.49万 | $37.15亿 | 0.64% |
| 72 |
NIGHTMidnight
|
$0.04638 | $0.04793 | $0.04289 | $449.75万 | $7.55亿 | 7.14% |
| 112 |
BMNRBBMNRB
|
$16.86 | $18.46 | $16.66 | $218.00万 | — | -5.33% |
| 379 |
MANTAManta Network
|
$0.04532 | $0.04793 | $0.04505 | $27.92万 | $2,245.26万 | -1.07% |
| 166 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 616 |
PYPLBPYPLB
|
$59 | $59.41 | $58.24 | $3.55万 | — | 1.11% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 162 |
PROMPrometeus
|
$5.01 | $5.11 | $4.86 | $118.20万 | $9,164.53万 | 2.10% |
| 81 |
STRKStarknet
|
$0.03633 | $0.038 | $0.03546 | $386.75万 | $2.84亿 | 0.86% |
| 365 |
GENIUSGenius
|
$0.2744 | $0.2846 | $0.2718 | $29.99万 | $1.02亿 | -1.05% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 595 |
CTKShentu
|
$0.083 | $0.0857 | $0.0802 | $7.26万 | $1,235.54万 | 2.85% |
| 522 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |