Falcon Finance
FF · 美元计价
$0.08747
≈ ￥0.577302
2.69% ($0.00)
更新于 2026-11-13 15:00:02
← 返回行情列表
24H 最高
$0.08844
24H 最低
$0.084
今日开盘
$0.08518
24H 成交量
$103.08万
流通市值
$1.99亿
24H 涨跌额
($0.00)
历史最高
$0.796909
最高日期
2025-09-29
历史最低
$0.048
最低日期
2025-10-01
FF 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
PUNDIXPundi X
|
$0.0799 | $0.0843 | $0.0781 | $28.08万 | $2,093.27万 | -4.65% |
| 119 |
0G0G
|
$0.1549 | $0.1573 | $0.1466 | $196.57万 | $3,238.36万 | -1.02% |
| 461 |
ANIMEAnimecoin
|
$0.002274 | $0.002343 | $0.002215 | $20.99万 | $1,264.47万 | -2.40% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 46 |
TIACelestia
|
$0.4195 | $0.48 | $0.3976 | $1,249.94万 | $4.06亿 | 2.44% |
| 312 |
COMPCompound
|
$19.94 | $20.12 | $19.34 | $40.03万 | $1.92亿 | 0.50% |
| 457 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.01万 | 1.88% |
| 29 |
LTC莱特币
|
$48.91 | $50.42 | $47.70 | $1,929.65万 | $37.34亿 | -1.43% |
| 73 |
NIGHTMidnight
|
$0.04362 | $0.0477 | $0.04243 | $462.22万 | $7.64亿 | -5.52% |
| 129 |
BMNRBBMNRB
|
$17.98 | $19.09 | $17.43 | $163.60万 | — | -3.49% |
| 344 |
MANTAManta Network
|
$0.04688 | $0.04805 | $0.04489 | $35.58万 | $2,248.62万 | -2.03% |
| 162 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 626 |
PYPLBPYPLB
|
$58.32 | $59.49 | $58.19 | $2.33万 | — | -1.55% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.62亿 | 0.00% |
| 93 |
PROMPrometeus
|
$5 | $5.11 | $4.62 | $319.16万 | $8,964.32万 | 7.30% |
| 87 |
STRKStarknet
|
$0.03708 | $0.03769 | $0.03545 | $359.79万 | $2.77亿 | 1.23% |
| 342 |
GENIUSGenius
|
$0.279 | $0.283 | $0.2751 | $36.02万 | $1.02亿 | -0.75% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 606 |
CTKShentu
|
$0.0832 | $0.0834 | $0.0793 | $6.11万 | $1,187.24万 | 1.84% |
| 537 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.28万 | -40.25% |