Selfkey
KEY · 美元计价
$0.001253
≈ ￥0.0082698
-3.02% (-$0.00)
更新于 2026-11-15 00:10:02
← 返回行情列表
24H 最高
$0.001389
24H 最低
$0.001053
今日开盘
$0.001292
24H 成交量
$11.92万
流通市值
$111.08万
24H 涨跌额
(-$0.00)
历史最高
$0.090307
最高日期
2018-01-15
历史最低
$0.000527
最低日期
2020-03-01
KEY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
PUNDIXPundi X
|
$0.0733 | $0.0806 | $0.0732 | $40.14万 | $2,062.13万 | -9.06% |
| 131 |
0G0G
|
$0.155 | $0.1622 | $0.1521 | $144.57万 | $3,315.51万 | -0.77% |
| 485 |
ANIMEAnimecoin
|
$0.002102 | $0.002289 | $0.0021 | $16.88万 | $1,251.05万 | -7.77% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 38 |
TIACelestia
|
$0.3575 | $0.41 | $0.355 | $1,021.35万 | $3.98亿 | -12.51% |
| 328 |
COMPCompound
|
$18.57 | $19.89 | $18.56 | $35.00万 | $1.91亿 | -6.40% |
| 439 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 28 |
LTC莱特币
|
$45.78 | $49.99 | $45.66 | $1,730.86万 | $37.15亿 | -7.37% |
| 49 |
NIGHTMidnight
|
$0.04957 | $0.05126 | $0.04495 | $806.35万 | $7.55亿 | 9.50% |
| 147 |
BMNRBBMNRB
|
$16.28 | $17.81 | $16.24 | $113.01万 | — | -7.81% |
| 282 |
MANTAManta Network
|
$0.04239 | $0.04779 | $0.04204 | $43.15万 | $2,245.26万 | -10.04% |
| 150 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 609 |
PYPLBPYPLB
|
$58.88 | $59.41 | $58.86 | $2.72万 | — | -0.64% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 167 |
PROMPrometeus
|
$5.013 | $5.11 | $4.96 | $94.05万 | $9,164.53万 | 0.04% |
| 78 |
STRKStarknet
|
$0.03405 | $0.03774 | $0.03398 | $344.75万 | $2.84亿 | -8.96% |
| 283 |
GENIUSGenius
|
$0.2718 | $0.2812 | $0.2689 | $43.07万 | $1.02亿 | -3.14% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 575 |
CTKShentu
|
$0.0786 | $0.0849 | $0.0784 | $7.64万 | $1,235.54万 | -6.65% |
| 516 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |