Magic Eden
ME · 美元计价
$0.03819
≈ ￥0.252054
-4.09% (-$0.00)
更新于 2026-11-15 20:20:02
← 返回行情列表
24H 最高
$0.03997
24H 最低
$0.03575
今日开盘
$0.03982
24H 成交量
$36.85万
流通市值
$515.92万
24H 涨跌额
(-$0.00)
历史最高
$17
最高日期
2024-12-10
历史最低
$0.049698
最低日期
2026-11-03
ME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
PUNDIXPundi X
|
$0.0757 | $0.0762 | $0.0683 | $68.46万 | $1,897.51万 | -0.40% |
| 134 |
0G0G
|
$0.1347 | $0.1576 | $0.1306 | $193.85万 | $3,204.86万 | -13.65% |
| 442 |
ANIMEAnimecoin
|
$0.00209 | $0.002175 | $0.001966 | $27.89万 | $1,166.95万 | -3.69% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 69 |
TIACelestia
|
$0.3562 | $0.3699 | $0.3278 | $582.80万 | $3.52亿 | -3.00% |
| 281 |
COMPCompound
|
$18.13 | $19.18 | $17.55 | $55.47万 | $1.80亿 | -4.98% |
| 480 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 24 |
LTC莱特币
|
$45.45 | $48.45 | $42.67 | $3,180.76万 | $34.71亿 | -5.84% |
| 45 |
NIGHTMidnight
|
$0.05024 | $0.05126 | $0.0455 | $1,387.42万 | $8.09亿 | 4.97% |
| 140 |
BMNRBBMNRB
|
$16.27 | $16.97 | $15.25 | $181.21万 | — | -4.13% |
| 273 |
MANTAManta Network
|
$0.04171 | $0.04427 | $0.03931 | $59.06万 | $2,056.11万 | -5.46% |
| 185 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 621 |
PYPLBPYPLB
|
$58.89 | $59.08 | $58.66 | $7,937.27 | — | -0.10% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 180 |
PROMPrometeus
|
$4.983 | $5.10 | $4.89 | $115.04万 | $9,252.82万 | -1.81% |
| 68 |
STRKStarknet
|
$0.03483 | $0.03594 | $0.032 | $583.63万 | $2.61亿 | -2.60% |
| 183 |
GENIUSGenius
|
$0.2657 | $0.2766 | $0.2582 | $111.00万 | $1.02亿 | -3.59% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 536 |
CTKShentu
|
$0.0752 | $0.0815 | $0.0724 | $13.50万 | $1,145.84万 | -7.39% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |